MESA - Mesa Air Group Inc.
IEX Last Trade
1.235
-0.030 -2.429%
Share volume: 69,186
Last Updated: Fri 30 Aug 2024 09:59:51 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.03
-2.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.21 | $1.21 | $1.24 | $1.24 | $1.19 | $1.19 | $1.20 | $1.20 | 112,926 | $112,886.00 |
| 10/08/2024 | $1.19 | $1.19 | $1.26 | $1.26 | $1.18 | $1.18 | $1.21 | $1.21 | 266,123 | $266,123.00 |