META - Meta Platforms, Inc.
616.46
-1.170 -0.190%
Share volume: 11,494,891
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Data Processing, Hosting, and Related Services:
15.69%
PREVIOUS CLOSE
CHG
CHG%
$617.63
3.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $617.83 | $617.83 | $621.50 | $621.50 | $609.01 | $609.01 | $616.46 | $616.46 | 11,494,891 | $11,494,891.00 |
| 01/17/2025 | $624.05 | $624.05 | $624.97 | $624.97 | $603.67 | $603.67 | $612.77 | $612.77 | 17,280,600 | $17,280,600.00 |
| 01/16/2025 | $611.50 | $611.50 | $616.25 | $616.25 | $609.71 | $609.71 | $611.30 | $611.30 | 8,355,349 | $8,355,349.00 |
| 01/15/2025 | $610.21 | $610.21 | $622.46 | $622.46 | $606.50 | $606.50 | $617.12 | $617.12 | 15,524,302 | $15,524,302.00 |
| 01/14/2025 | $605.07 | $605.07 | $605.49 | $605.49 | $588.55 | $588.55 | $594.25 | $594.25 | 13,597,992 | $13,597,992.00 |
| 01/13/2025 | $607.10 | $607.10 | $608.97 | $608.97 | $598.45 | $598.45 | $608.33 | $608.33 | 10,785,031 | $10,785,031.00 |
| 01/10/2025 | $610.03 | $610.03 | $629.91 | $629.91 | $597.34 | $597.34 | $615.86 | $615.86 | 19,256,564 | $19,256,564.00 |
| 01/08/2025 | $613.40 | $613.40 | $616.44 | $616.44 | $602.79 | $602.79 | $610.72 | $610.72 | 10,085,846 | $10,085,846.00 |