META - Meta Platforms, Inc.
586
9.640 1.645%
Share volume: 12,761,792
Last Updated: 04-01-2025
Computer Software/Services – Computer Programming And Data Processing:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$576.36
9.64
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $570.84 | $570.84 | $589.91 | $589.91 | $570.00 | $570.00 | $586.00 | $586.00 | 12,761,792 | $12,761,792.00 |
| 03-31-2025 | $563.50 | $563.50 | $578.70 | $578.70 | $553.30 | $553.30 | $576.36 | $576.36 | 21,124,677 | $21,124,677.00 |
| 03-28-2025 | $600.31 | $600.31 | $601.75 | $601.75 | $573.92 | $573.92 | $576.74 | $576.74 | 17,602,823 | $17,602,823.00 |
| 03-27-2025 | $602.00 | $602.00 | $614.25 | $614.25 | $600.10 | $600.10 | $602.58 | $602.58 | 10,436,524 | $10,436,524.00 |
| 03-26-2025 | $624.89 | $624.89 | $626.75 | $626.75 | $606.61 | $606.61 | $610.98 | $610.98 | 12,661,891 | $12,661,891.00 |
| 03-25-2025 | $626.76 | $626.76 | $633.88 | $633.88 | $621.18 | $621.18 | $626.31 | $626.31 | 15,312,540 | $15,312,540.00 |
| 03-24-2025 | $614.97 | $614.97 | $622.54 | $622.54 | $612.20 | $612.20 | $618.85 | $618.85 | 15,741,274 | $15,741,274.00 |
| 03-21-2025 | $583.43 | $583.43 | $597.55 | $597.55 | $580.95 | $580.95 | $596.25 | $596.25 | 25,015,864 | $25,015,864.00 |
| 03-20-2025 | $582.76 | $582.76 | $610.20 | $610.20 | $579.51 | $579.51 | $586.00 | $586.00 | 24,336,505 | $24,336,505.00 |
| 03-19-2025 | $584.28 | $584.28 | $592.32 | $592.32 | $574.77 | $574.77 | $584.06 | $584.06 | 20,537,498 | $20,537,498.00 |