METCB - Ramaco Resources, Inc.


8.71
0.200   2.296%

Share volume: 18,432
Last Updated: 05-08-2025
Coal/Bituminous Coal And Lignite Mining: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$8.51
0.20
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $8.51 $8.51 $8.85 $8.85 $8.40 $8.40 $8.71 $8.71 18,432 $18,432.00
05-07-2025 $8.25 $8.25 $8.57 $8.57 $8.20 $8.20 $8.51 $8.51 32,383 $32,383.00
05-06-2025 $8.50 $8.50 $8.62 $8.62 $8.28 $8.28 $8.29 $8.29 34,517 $34,517.00
05-05-2025 $8.60 $8.60 $8.76 $8.76 $8.51 $8.51 $8.60 $8.60 15,734 $15,734.00
05-02-2025 $8.90 $8.90 $9.03 $9.03 $8.65 $8.65 $8.68 $8.68 20,741 $20,741.00
05-01-2025 $9.24 $9.24 $9.53 $9.53 $8.86 $8.86 $8.90 $8.90 46,320 $46,320.00
04-30-2025 $8.99 $8.99 $9.26 $9.26 $8.83 $8.83 $9.17 $9.17 43,222 $43,222.00
04-29-2025 $8.90 $8.90 $9.16 $9.16 $8.75 $8.75 $9.14 $9.14 17,621 $17,621.00
04-28-2025 $8.91 $8.91 $9.04 $9.04 $8.72 $8.72 $8.95 $8.95 65,536 $65,536.00
04-25-2025 $8.87 $8.87 $9.04 $9.04 $8.50 $8.50 $8.90 $8.90 77,619 $77,619.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567