| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.84 | $19.84 | $20.09 | $20.09 | $19.46 | $19.46 | $20.09 | $20.09 | 52,941 | $51,741.00 |
| 12/19/2024 | $19.26 | $19.26 | $19.69 | $19.69 | $19.26 | $19.26 | $19.69 | $19.69 | 60,606 | $60,606.00 |
| 12/18/2024 | $18.92 | $18.92 | $19.62 | $19.62 | $18.73 | $18.73 | $19.62 | $19.62 | 59,150 | $59,150.00 |
| 12/17/2024 | $18.61 | $18.61 | $19.01 | $19.01 | $18.61 | $18.61 | $18.93 | $18.93 | 25,696 | $25,696.00 |
| 12/16/2024 | $18.66 | $18.66 | $18.93 | $18.93 | $18.62 | $18.62 | $18.79 | $18.79 | 35,263 | $35,263.00 |
| 12/13/2024 | $18.70 | $18.70 | $19.02 | $19.02 | $18.63 | $18.63 | $18.93 | $18.93 | 34,040 | $34,040.00 |
| 12/12/2024 | $18.57 | $18.57 | $18.69 | $18.69 | $18.44 | $18.44 | $18.61 | $18.61 | 19,050 | $19,050.00 |
| 12/11/2024 | $18.83 | $18.83 | $18.83 | $18.83 | $18.37 | $18.37 | $18.54 | $18.54 | 43,160 | $43,160.00 |
| 12/10/2024 | $19.01 | $19.01 | $19.13 | $19.13 | $18.80 | $18.80 | $18.95 | $18.95 | 31,828 | $31,828.00 |
| 12/09/2024 | $18.81 | $18.81 | $19.31 | $19.31 | $18.77 | $18.77 | $19.12 | $19.12 | 55,610 | $55,610.00 |