| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.16 | $10.16 | $10.74 | $10.74 | $10.16 | $10.16 | $10.64 | $10.64 | 88,945 | $88,845.00 |
| 12/19/2024 | $10.66 | $10.66 | $10.70 | $10.70 | $10.01 | $10.01 | $10.08 | $10.08 | 148,300 | $148,300.00 |
| 12/18/2024 | $11.20 | $11.20 | $11.28 | $11.28 | $10.28 | $10.28 | $10.36 | $10.36 | 182,846 | $182,846.00 |
| 12/17/2024 | $11.30 | $11.30 | $11.30 | $11.30 | $10.99 | $10.99 | $11.13 | $11.13 | 112,656 | $112,656.00 |
| 12/16/2024 | $12.02 | $12.02 | $12.02 | $12.02 | $11.32 | $11.32 | $11.37 | $11.37 | 129,175 | $129,175.00 |
| 12/13/2024 | $11.48 | $11.48 | $12.00 | $12.00 | $11.40 | $11.40 | $11.98 | $11.98 | 96,597 | $96,597.00 |
| 12/12/2024 | $11.74 | $11.74 | $11.81 | $11.81 | $11.27 | $11.27 | $11.36 | $11.36 | 97,882 | $97,882.00 |
| 12/11/2024 | $11.67 | $11.67 | $11.87 | $11.87 | $11.38 | $11.38 | $11.79 | $11.79 | 136,165 | $136,165.00 |
| 12/10/2024 | $12.38 | $12.38 | $12.38 | $12.38 | $11.54 | $11.54 | $11.72 | $11.72 | 97,487 | $97,487.00 |
| 12/09/2024 | $11.78 | $11.78 | $12.41 | $12.41 | $11.64 | $11.64 | $12.10 | $12.10 | 138,253 | $138,253.00 |