MFAO - MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25
15 minute delayed price
25.25
0.050 0.198%
Share volume: 6,642
Last Updated: Fri 30 Aug 2024 09:00:58 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$25.20
0.05
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.30 | $25.30 | $25.37 | $25.37 | $25.28 | $25.28 | $25.31 | $25.31 | 6,789 | $6,789.00 |
| 12/13/2024 | $25.44 | $25.44 | $25.44 | $25.44 | $25.24 | $25.24 | $25.31 | $25.31 | 16,305 | $16,305.00 |