MFC - MANULIFE FINANCIAL CORP
31.15
-0.220 -0.706%
Share volume: 2,455,085
Last Updated: 05-08-2025
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.37
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $30.69 | $30.69 | $31.43 | $31.43 | $30.24 | $30.24 | $31.15 | $31.15 | 2,455,085 | $2,455,085.00 |
| 05-07-2025 | $31.29 | $31.29 | $31.51 | $31.51 | $31.16 | $31.16 | $31.37 | $31.37 | 1,605,881 | $1,605,881.00 |
| 05-06-2025 | $31.16 | $31.16 | $31.42 | $31.42 | $30.98 | $30.98 | $31.29 | $31.29 | 1,671,664 | $1,671,664.00 |
| 05-05-2025 | $31.31 | $31.31 | $31.59 | $31.59 | $31.27 | $31.27 | $31.31 | $31.31 | 1,630,732 | $1,630,732.00 |
| 05-02-2025 | $31.41 | $31.41 | $31.73 | $31.73 | $31.34 | $31.34 | $31.57 | $31.57 | 2,135,763 | $2,135,763.00 |
| 05-01-2025 | $30.54 | $30.54 | $31.03 | $31.03 | $30.51 | $30.51 | $30.84 | $30.84 | 3,414,615 | $3,414,615.00 |
| 04-30-2025 | $30.21 | $30.21 | $30.72 | $30.72 | $30.05 | $30.05 | $30.62 | $30.62 | 1,781,880 | $1,781,880.00 |
| 04-29-2025 | $30.44 | $30.44 | $30.73 | $30.73 | $30.23 | $30.23 | $30.71 | $30.71 | 1,432,232 | $1,432,232.00 |
| 04-28-2025 | $30.31 | $30.31 | $30.77 | $30.77 | $30.28 | $30.28 | $30.50 | $30.50 | 1,800,426 | $1,800,426.00 |
| 04-25-2025 | $30.13 | $30.13 | $30.39 | $30.39 | $29.98 | $29.98 | $30.24 | $30.24 | 1,078,618 | $1,078,618.00 |
