MFI - mF International Ltd
0.5525
0.001 0.145%
Share volume: 105,900
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.56 | $0.56 | $0.57 | $0.57 | $0.52 | $0.52 | $0.55 | $0.55 | 105,900 | $104,784.00 |
| 04-10-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | $0.52 | $0.55 | $0.55 | 125,040 | $125,040.00 |
| 04-09-2025 | $0.51 | $0.51 | $0.62 | $0.62 | $0.51 | $0.51 | $0.62 | $0.62 | 157,856 | $157,856.00 |
| 04-08-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | $0.53 | 27,844 | $27,844.00 |
| 04-07-2025 | $0.57 | $0.57 | $0.60 | $0.60 | $0.55 | $0.55 | $0.56 | $0.56 | 65,664 | $65,664.00 |
| 04-04-2025 | $0.56 | $0.56 | $0.59 | $0.59 | $0.53 | $0.53 | $0.59 | $0.59 | 115,232 | $115,232.00 |
| 04-03-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | $0.54 | $0.58 | $0.58 | 41,372 | $41,372.00 |
| 04-02-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | $0.56 | $0.62 | $0.62 | 139,673 | $139,673.00 |
| 04-01-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.57 | $0.57 | $0.59 | $0.59 | 97,969 | $97,969.00 |
| 03-31-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 63,959 | $63,959.00 |
