MFIC - MidCap Financial Investment Corp
12.15
0.170 1.399%
Share volume: 251,581
Last Updated: 05-08-2025
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.98
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.02 | $12.02 | $12.21 | $12.21 | $12.01 | $12.01 | $12.15 | $12.15 | 251,581 | $251,581.00 |
| 05-07-2025 | $12.00 | $12.00 | $12.09 | $12.09 | $11.92 | $11.92 | $11.98 | $11.98 | 261,574 | $261,574.00 |
| 05-06-2025 | $11.84 | $11.84 | $12.02 | $12.02 | $11.82 | $11.82 | $11.93 | $11.93 | 224,343 | $224,343.00 |
| 05-05-2025 | $11.96 | $11.96 | $12.01 | $12.01 | $11.90 | $11.90 | $11.91 | $11.91 | 219,046 | $219,046.00 |
| 05-02-2025 | $11.86 | $11.86 | $12.09 | $12.09 | $11.80 | $11.80 | $12.05 | $12.05 | 284,153 | $284,153.00 |
| 05-01-2025 | $11.85 | $11.85 | $11.95 | $11.95 | $11.73 | $11.73 | $11.74 | $11.74 | 326,242 | $326,242.00 |
| 04-30-2025 | $11.90 | $11.90 | $11.95 | $11.95 | $11.71 | $11.71 | $11.86 | $11.86 | 264,960 | $264,960.00 |
| 04-29-2025 | $12.10 | $12.10 | $12.10 | $12.10 | $11.88 | $11.88 | $12.05 | $12.05 | 245,592 | $245,592.00 |
| 04-28-2025 | $12.04 | $12.04 | $12.21 | $12.21 | $12.04 | $12.04 | $12.12 | $12.12 | 267,874 | $267,874.00 |
| 04-25-2025 | $11.97 | $11.97 | $12.07 | $12.07 | $11.88 | $11.88 | $12.04 | $12.04 | 278,565 | $278,565.00 |
