| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.00 | $14.00 | $14.00 | $14.00 | $13.83 | $13.83 | $13.97 | $13.97 | 350,458 | $350,458.00 |
| 02/03/2025 | $13.90 | $13.90 | $14.05 | $14.05 | $13.72 | $13.72 | $14.00 | $14.00 | 566,381 | $566,381.00 |
| 01/31/2025 | $13.97 | $13.97 | $14.09 | $14.09 | $13.95 | $13.95 | $14.00 | $14.00 | 378,443 | $378,443.00 |
| 01/30/2025 | $13.94 | $13.94 | $13.99 | $13.99 | $13.79 | $13.79 | $13.97 | $13.97 | 226,754 | $226,754.00 |
| 01/29/2025 | $13.91 | $13.91 | $13.95 | $13.95 | $13.66 | $13.66 | $13.76 | $13.76 | 205,901 | $205,901.00 |
| 01/28/2025 | $13.78 | $13.78 | $13.96 | $13.96 | $13.78 | $13.78 | $13.90 | $13.90 | 253,036 | $253,036.00 |
| 01/27/2025 | $13.80 | $13.80 | $13.90 | $13.90 | $13.76 | $13.76 | $13.77 | $13.77 | 264,941 | $264,941.00 |
| 01/24/2025 | $13.65 | $13.65 | $13.85 | $13.85 | $13.61 | $13.61 | $13.80 | $13.80 | 458,153 | $458,153.00 |
| 01/23/2025 | $13.68 | $13.68 | $13.76 | $13.76 | $13.66 | $13.66 | $13.70 | $13.70 | 307,090 | $307,090.00 |
| 01/22/2025 | $13.75 | $13.75 | $13.75 | $13.75 | $13.66 | $13.66 | $13.68 | $13.68 | 366,483 | $366,483.00 |