MFIC - MidCap Financial Investment Corp
12.42
-0.660 -5.314%
Share volume: 1,304,555
Last Updated: 03-11-2025
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.08
-0.66
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.00 | $13.00 | $13.05 | $13.05 | $12.35 | $12.35 | $12.42 | $12.42 | 1,304,555 | $1,304,555.00 |
| 03-10-2025 | $13.29 | $13.29 | $13.37 | $13.37 | $13.01 | $13.01 | $13.08 | $13.08 | 1,318,745 | $1,318,745.00 |
| 03-07-2025 | $13.18 | $13.18 | $13.41 | $13.41 | $13.18 | $13.18 | $13.36 | $13.36 | 591,813 | $591,813.00 |
| 03-06-2025 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | $13.14 | $13.17 | $13.17 | 630,379 | $630,379.00 |
| 03-05-2025 | $13.46 | $13.46 | $13.48 | $13.48 | $13.19 | $13.19 | $13.33 | $13.33 | 749,136 | $749,136.00 |
| 03-04-2025 | $13.57 | $13.57 | $13.60 | $13.60 | $13.39 | $13.39 | $13.47 | $13.47 | 646,633 | $646,633.00 |
| 03-03-2025 | $13.84 | $13.84 | $13.93 | $13.93 | $13.57 | $13.57 | $13.67 | $13.67 | 439,327 | $439,327.00 |
| 02-28-2025 | $13.71 | $13.71 | $13.83 | $13.83 | $13.66 | $13.66 | $13.78 | $13.78 | 636,113 | $636,107.00 |
| 02-27-2025 | $13.72 | $13.72 | $13.78 | $13.78 | $13.51 | $13.51 | $13.71 | $13.71 | 537,095 | $537,095.00 |
| 02-26-2025 | $14.07 | $14.07 | $14.09 | $14.09 | $13.53 | $13.53 | $13.75 | $13.75 | 1,450,617 | $1,450,617.00 |