MFIN - MEDALLION FINANCIAL CORP
IEX Last Trade
9.69
0.060 0.619%
Share volume: 752
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$9.63
0.06
0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.42 | $9.42 | $9.66 | $9.66 | $9.35 | $9.35 | $9.58 | $9.58 | 30,098 | $30,098.00 |
| 12/23/2024 | $9.76 | $9.76 | $9.86 | $9.86 | $9.38 | $9.38 | $9.41 | $9.41 | 59,389 | $59,389.00 |
| 12/20/2024 | $9.51 | $9.51 | $9.87 | $9.87 | $9.51 | $9.51 | $9.78 | $9.78 | 132,852 | $132,852.00 |
| 12/19/2024 | $9.71 | $9.71 | $9.89 | $9.89 | $9.55 | $9.55 | $9.61 | $9.61 | 32,482 | $32,482.00 |
| 12/18/2024 | $9.88 | $9.88 | $10.11 | $10.11 | $9.67 | $9.67 | $9.67 | $9.67 | 63,370 | $63,370.00 |
| 12/17/2024 | $10.13 | $10.13 | $10.22 | $10.22 | $9.83 | $9.83 | $9.92 | $9.92 | 46,134 | $46,134.00 |
| 12/16/2024 | $10.17 | $10.17 | $10.28 | $10.28 | $10.08 | $10.08 | $10.22 | $10.22 | 77,680 | $77,680.00 |
| 12/13/2024 | $10.33 | $10.33 | $10.36 | $10.36 | $10.11 | $10.11 | $10.15 | $10.15 | 32,603 | $32,603.00 |