MFM - MFS MUNICIPAL INCOME TRUST
Close
5.39
0.005 0.093%
Share volume: 5,184
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
All Other Insurance Related Activities :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$5.38
0.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.32 | $5.32 | $5.32 | $5.32 | $5.26 | $5.26 | $5.32 | $5.32 | 205,749 | $205,749.00 |
| 12/23/2024 | $5.35 | $5.35 | $5.36 | $5.36 | $5.26 | $5.26 | $5.30 | $5.30 | 174,419 | $174,419.00 |
| 12/20/2024 | $5.41 | $5.41 | $5.47 | $5.47 | $5.31 | $5.31 | $5.31 | $5.31 | 238,037 | $238,037.00 |
| 12/19/2024 | $5.42 | $5.42 | $5.42 | $5.42 | $5.35 | $5.35 | $5.41 | $5.41 | 184,539 | $184,539.00 |
| 12/18/2024 | $5.41 | $5.41 | $5.51 | $5.51 | $5.39 | $5.39 | $5.39 | $5.39 | 256,683 | $256,683.00 |
| 12/17/2024 | $5.51 | $5.51 | $5.52 | $5.52 | $5.43 | $5.43 | $5.45 | $5.45 | 96,871 | $96,871.00 |
| 12/16/2024 | $5.59 | $5.57 | $5.60 | $5.58 | $5.52 | $5.50 | $5.53 | $5.51 | 155,937 | $155,937.00 |
| 12/13/2024 | $5.62 | $5.60 | $5.64 | $5.62 | $5.56 | $5.54 | $5.58 | $5.56 | 76,670 | $76,670.00 |