MFUS - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
IEX Last Trade
50.745
0.180 0.355%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.56
0.18
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.56 | $50.56 | $50.65 | $50.65 | $50.56 | $50.56 | $50.65 | $50.65 | 2,209 | $2,209.00 |
| 12/23/2024 | $49.73 | $49.73 | $50.23 | $50.23 | $49.71 | $49.71 | $50.23 | $50.23 | 4,136 | $4,136.00 |
| 12/20/2024 | $49.98 | $49.98 | $50.41 | $50.41 | $49.98 | $49.98 | $50.00 | $50.00 | 2,182 | $2,182.00 |
| 12/19/2024 | $49.94 | $49.94 | $50.09 | $50.09 | $49.56 | $49.56 | $49.56 | $49.56 | 12,519 | $12,519.00 |
| 12/18/2024 | $51.12 | $51.12 | $51.19 | $51.19 | $49.71 | $49.71 | $49.71 | $49.71 | 22,104 | $22,104.00 |
| 12/17/2024 | $51.09 | $51.09 | $51.17 | $51.17 | $50.98 | $50.98 | $51.08 | $51.08 | 9,096 | $9,096.00 |
| 12/16/2024 | $51.54 | $51.54 | $51.65 | $51.65 | $51.40 | $51.40 | $51.41 | $51.41 | 6,629 | $6,629.00 |
| 12/13/2024 | $51.61 | $51.61 | $51.61 | $51.61 | $51.41 | $51.41 | $51.48 | $51.48 | 23,208 | $23,208.00 |