| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.58 | $16.58 | $16.64 | $16.64 | $16.58 | $16.58 | $16.62 | $16.62 | 4,519 | $4,519.00 |
| 12/23/2024 | $16.53 | $16.53 | $16.60 | $16.60 | $16.50 | $16.50 | $16.55 | $16.55 | 13,451 | $13,451.00 |
| 12/20/2024 | $16.53 | $16.53 | $16.64 | $16.64 | $16.53 | $16.53 | $16.64 | $16.64 | 4,108 | $4,108.00 |
| 12/19/2024 | $16.62 | $16.62 | $16.63 | $16.63 | $16.53 | $16.53 | $16.55 | $16.55 | 7,449 | $7,449.00 |
| 12/18/2024 | $16.77 | $16.77 | $16.84 | $16.84 | $16.59 | $16.59 | $16.65 | $16.65 | 5,947 | $5,947.00 |
| 12/17/2024 | $16.73 | $16.73 | $16.73 | $16.73 | $16.70 | $16.70 | $16.72 | $16.72 | 15,273 | $15,273.00 |
| 12/16/2024 | $16.72 | $16.72 | $16.73 | $16.73 | $16.71 | $16.71 | $16.72 | $16.72 | 7,169 | $7,169.00 |
| 12/13/2024 | $16.74 | $16.74 | $16.75 | $16.75 | $16.68 | $16.68 | $16.70 | $16.70 | 7,360 | $7,360.00 |