| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.23 | $42.23 | $42.42 | $42.42 | $41.71 | $41.71 | $42.42 | $42.42 | 430,490 | $430,488.00 |
| 12/23/2024 | $41.77 | $41.77 | $42.05 | $42.05 | $41.35 | $41.35 | $42.05 | $42.05 | 902,932 | $902,932.00 |
| 12/20/2024 | $41.07 | $41.07 | $42.65 | $42.65 | $41.00 | $41.00 | $42.22 | $42.22 | 2,049,688 | $2,024,752.00 |
| 12/19/2024 | $42.25 | $42.25 | $42.55 | $42.55 | $41.18 | $41.18 | $41.28 | $41.28 | 1,269,230 | $1,269,230.00 |
| 12/18/2024 | $43.57 | $43.57 | $44.38 | $44.38 | $41.95 | $41.95 | $41.95 | $41.95 | 1,511,840 | $1,511,840.00 |
| 12/17/2024 | $43.45 | $43.45 | $44.23 | $44.23 | $43.37 | $43.37 | $43.54 | $43.54 | 1,215,601 | $1,215,601.00 |
| 12/16/2024 | $43.99 | $43.99 | $44.40 | $44.40 | $43.58 | $43.58 | $43.75 | $43.75 | 1,378,322 | $1,378,322.00 |
| 12/13/2024 | $44.78 | $44.78 | $44.95 | $44.95 | $44.08 | $44.08 | $44.30 | $44.30 | 1,076,711 | $1,076,711.00 |