| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $94.04 | $94.04 | $95.28 | $95.28 | $93.45 | $93.45 | $95.25 | $95.25 | 42,519 | $42,504.00 |
| 12/23/2024 | $93.95 | $93.95 | $94.31 | $94.31 | $92.49 | $92.49 | $94.11 | $94.11 | 130,277 | $130,277.00 |
| 12/20/2024 | $93.15 | $93.15 | $94.95 | $94.95 | $93.15 | $93.15 | $94.46 | $94.46 | 345,535 | $345,524.00 |
| 12/19/2024 | $93.35 | $93.35 | $94.86 | $94.86 | $92.61 | $92.61 | $93.94 | $93.94 | 137,041 | $137,041.00 |
| 12/18/2024 | $95.45 | $95.45 | $96.45 | $96.45 | $91.94 | $91.94 | $92.89 | $92.89 | 212,606 | $212,606.00 |
| 12/17/2024 | $95.60 | $95.60 | $96.12 | $96.12 | $94.26 | $94.26 | $95.75 | $95.75 | 203,764 | $203,764.00 |
| 12/16/2024 | $97.30 | $97.30 | $97.65 | $97.65 | $95.81 | $95.81 | $96.33 | $96.33 | 177,415 | $177,415.00 |
| 12/13/2024 | $97.92 | $97.92 | $99.52 | $99.52 | $97.25 | $97.25 | $97.75 | $97.75 | 122,234 | $122,234.00 |