MGIH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.38	$1.38	$1.81	$1.81	$1.34	$1.34	$1.53	$1.53	210,635	$203,271.00
12/23/2024	$1.42	$1.42	$1.46	$1.46	$1.34	$1.34	$1.39	$1.39	36,408	$36,408.00
12/20/2024	$1.46	$1.46	$1.49	$1.49	$1.43	$1.43	$1.45	$1.45	19,979	$16,044.00
12/19/2024	$1.40	$1.40	$1.50	$1.50	$1.40	$1.40	$1.45	$1.45	22,133	$22,133.00
12/18/2024	$1.43	$1.43	$1.49	$1.49	$1.40	$1.40	$1.43	$1.43	19,857	$19,857.00
12/17/2024	$1.39	$1.39	$1.47	$1.47	$1.38	$1.38	$1.47	$1.47	3,766	$3,766.00
12/16/2024	$1.43	$1.43	$1.45	$1.45	$1.38	$1.38	$1.42	$1.42	31,098	$31,098.00
12/13/2024	$1.50	$1.50	$1.50	$1.50	$1.47	$1.47	$1.47	$1.47	6,372	$6,372.00