MGLD - Marygold Companies, Inc.
0.94
-0.005 -0.543%
Share volume: 1,500
Last Updated: 05-09-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.98 | $0.98 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 | $1,500.00 |
| 05-08-2025 | $0.90 | $0.90 | $1.06 | $1.06 | $0.86 | $0.86 | $0.95 | $0.95 | 17,745 | $17,745.00 |
| 05-07-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | $0.85 | 1,022 | $1,022.00 |
| 05-06-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | $0.85 | $0.87 | $0.87 | 6,482 | $6,482.00 |
| 05-05-2025 | $0.91 | $0.91 | $0.92 | $0.92 | $0.89 | $0.89 | $0.91 | $0.91 | 1,517 | $1,517.00 |
| 05-02-2025 | $0.89 | $0.89 | $0.91 | $0.91 | $0.89 | $0.89 | $0.91 | $0.91 | 2,299 | $2,299.00 |
| 05-01-2025 | $0.92 | $0.92 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | $0.89 | 1,116 | $1,116.00 |
| 04-30-2025 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | $0.90 | 7,126 | $7,126.00 |
| 04-29-2025 | $0.91 | $0.91 | $1.00 | $1.00 | $0.91 | $0.91 | $0.98 | $0.98 | 12,162 | $12,162.00 |
| 04-28-2025 | $0.93 | $0.93 | $0.97 | $0.97 | $0.82 | $0.82 | $0.89 | $0.89 | 5,800 | $5,800.00 |
