| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.47 | $16.47 | $16.48 | $16.48 | $16.23 | $16.23 | $16.42 | $16.42 | 489,810 | $489,758.00 |
| 12/23/2024 | $16.36 | $16.36 | $16.62 | $16.62 | $15.92 | $15.92 | $16.17 | $16.17 | 1,163,035 | $1,163,035.00 |
| 12/20/2024 | $15.49 | $15.49 | $16.39 | $16.39 | $15.26 | $15.26 | $16.34 | $16.34 | 2,798,275 | $2,798,056.00 |
| 12/19/2024 | $16.00 | $16.00 | $16.34 | $16.34 | $15.65 | $15.65 | $15.72 | $15.72 | 1,895,257 | $1,895,257.00 |
| 12/18/2024 | $16.59 | $16.59 | $16.91 | $16.91 | $15.66 | $15.66 | $15.84 | $15.84 | 1,759,705 | $1,759,705.00 |
| 12/17/2024 | $16.39 | $16.39 | $16.84 | $16.84 | $15.93 | $15.93 | $16.57 | $16.57 | 1,525,216 | $1,525,216.00 |
| 12/16/2024 | $16.49 | $16.49 | $16.73 | $16.73 | $16.29 | $16.29 | $16.31 | $16.31 | 1,486,689 | $1,486,689.00 |
| 12/13/2024 | $16.31 | $16.31 | $16.64 | $16.64 | $16.07 | $16.07 | $16.47 | $16.47 | 1,523,619 | $1,523,619.00 |