| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.46 | $0.46 | $0.50 | $0.50 | $0.41 | $0.41 | $0.46 | $0.46 | 7,194,490 | $6,356,662.00 |
| 12/23/2024 | $0.37 | $0.37 | $0.52 | $0.52 | $0.36 | $0.36 | $0.47 | $0.47 | 14,166,137 | $14,166,137.00 |
| 12/20/2024 | $1.40 | $1.40 | $1.45 | $1.45 | $0.93 | $0.93 | $0.95 | $0.95 | 261,572 | $221,709.00 |
| 12/19/2024 | $1.77 | $1.77 | $1.83 | $1.83 | $1.35 | $1.35 | $1.40 | $1.40 | 140,717 | $140,717.00 |
| 12/18/2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.58 | $1.58 | $1.59 | $1.59 | 54,699 | $54,699.00 |
| 12/17/2024 | $2.09 | $2.09 | $2.09 | $2.09 | $1.98 | $1.98 | $1.98 | $1.98 | 11,861 | $11,861.00 |
| 12/16/2024 | $2.10 | $2.10 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | $2.05 | 14,298 | $14,298.00 |
| 12/13/2024 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | $2.10 | 15,380 | $15,380.00 |