| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.97 | $39.97 | $40.01 | $40.01 | $38.65 | $38.65 | $39.85 | $39.85 | 279,649 | $279,649.00 |
| 12/23/2024 | $40.11 | $40.11 | $40.20 | $40.20 | $38.65 | $38.65 | $39.85 | $39.85 | 630,137 | $630,137.00 |
| 12/20/2024 | $40.95 | $40.95 | $40.95 | $40.95 | $38.84 | $38.84 | $40.00 | $40.00 | 1,451,689 | $1,391,047.00 |
| 12/19/2024 | $42.80 | $42.80 | $43.55 | $43.55 | $41.78 | $41.78 | $41.80 | $41.80 | 295,590 | $295,590.00 |
| 12/18/2024 | $44.01 | $44.01 | $44.51 | $44.51 | $42.21 | $42.21 | $42.60 | $42.60 | 222,846 | $222,846.00 |
| 12/17/2024 | $44.16 | $44.16 | $44.57 | $44.57 | $43.54 | $43.54 | $43.82 | $43.82 | 252,377 | $252,377.00 |
| 12/16/2024 | $45.14 | $45.14 | $45.63 | $45.63 | $44.31 | $44.31 | $44.44 | $44.44 | 516,649 | $516,649.00 |
| 12/13/2024 | $46.33 | $46.33 | $46.90 | $46.90 | $44.77 | $44.77 | $45.17 | $45.17 | 188,957 | $188,957.00 |