Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $18.81 | $18.81 | $19.06 | $19.06 | $18.42 | $18.42 | $18.80 | $18.80 | 67,691 | $67,691.00 |
12/13/2024 | $19.20 | $19.20 | $19.20 | $19.20 | $18.74 | $18.74 | $18.78 | $18.78 | 19,946 | $19,946.00 |