MGRC - MCGRATH RENTCORP
109.58
-1.380 -1.259%
Share volume: 117,306
Last Updated: 03-13-2025
Business Services/Services – Equipment Rental And Leasing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$110.96
-1.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $110.03 | $110.03 | $113.39 | $113.39 | $109.30 | $109.30 | $109.58 | $109.58 | 117,306 | $117,306.00 |
| 03-12-2025 | $111.46 | $111.46 | $112.33 | $112.33 | $109.71 | $109.71 | $110.96 | $110.96 | 128,974 | $128,974.00 |
| 03-11-2025 | $110.68 | $110.68 | $112.08 | $112.08 | $109.82 | $109.82 | $111.05 | $111.05 | 194,605 | $194,605.00 |
| 03-10-2025 | $111.43 | $111.43 | $112.99 | $112.99 | $109.09 | $109.09 | $109.99 | $109.99 | 355,322 | $355,322.00 |
| 03-07-2025 | $114.52 | $114.52 | $115.11 | $115.11 | $111.76 | $111.76 | $111.95 | $111.95 | 150,736 | $150,736.00 |
| 03-06-2025 | $114.67 | $114.67 | $116.82 | $116.82 | $113.94 | $113.94 | $114.86 | $114.86 | 149,719 | $149,719.00 |
| 03-05-2025 | $115.54 | $115.54 | $118.39 | $118.39 | $114.33 | $114.33 | $114.97 | $114.97 | 154,829 | $154,829.00 |
| 03-04-2025 | $119.11 | $119.11 | $119.43 | $119.43 | $115.79 | $115.79 | $116.03 | $116.03 | 129,238 | $129,238.00 |
| 03-03-2025 | $121.91 | $121.91 | $122.63 | $122.63 | $118.90 | $118.90 | $119.66 | $119.66 | 227,389 | $227,389.00 |
| 02-28-2025 | $124.29 | $124.29 | $125.43 | $125.43 | $121.50 | $121.50 | $122.00 | $122.00 | 185,272 | $185,164.00 |