Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $16.74 | $16.74 | $16.74 | $16.74 | $16.26 | $16.26 | $16.29 | $16.29 | 11,341 | $11,341.00 |
12/13/2024 | $16.81 | $16.81 | $16.85 | $16.85 | $16.54 | $16.54 | $16.56 | $16.56 | 7,737 | $7,737.00 |