Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.03 | $25.03 | $25.07 | $25.07 | 32,598 | $32,598.00 |
12/13/2024 | $25.28 | $25.28 | $25.39 | $25.39 | $25.08 | $25.08 | $25.22 | $25.22 | 25,021 | $25,021.00 |