| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.00 | $23.00 | $23.26 | $23.26 | $22.82 | $22.82 | $23.24 | $23.24 | 600,297 | $600,257.00 |
| 12/23/2024 | $22.76 | $22.76 | $23.03 | $23.03 | $22.59 | $22.59 | $22.98 | $22.98 | 1,296,302 | $1,296,302.00 |
| 12/20/2024 | $22.83 | $22.83 | $23.33 | $23.33 | $22.66 | $22.66 | $22.89 | $22.89 | 8,308,022 | $7,432,483.00 |
| 12/19/2024 | $23.80 | $23.80 | $23.80 | $23.80 | $23.08 | $23.08 | $23.14 | $23.14 | 1,816,393 | $1,816,393.00 |
| 12/18/2024 | $24.23 | $24.23 | $24.50 | $24.50 | $23.32 | $23.32 | $23.34 | $23.34 | 1,834,761 | $1,834,761.00 |
| 12/17/2024 | $24.20 | $24.20 | $24.39 | $24.39 | $23.88 | $23.88 | $24.24 | $24.24 | 2,098,225 | $2,098,225.00 |
| 12/16/2024 | $25.30 | $25.30 | $25.30 | $25.30 | $24.58 | $24.58 | $24.61 | $24.61 | 2,651,408 | $2,651,408.00 |
| 12/13/2024 | $25.81 | $25.81 | $25.81 | $25.81 | $25.00 | $25.00 | $25.34 | $25.34 | 4,122,087 | $4,122,087.00 |