MGYR - Magyar Bancorp, Inc.
Previous close
14.2
0.234 1.650%
Share volume: 70
Last Updated: Wed 08 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.97
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $14.14 | $14.14 | $14.20 | $14.20 | $14.14 | $14.14 | $14.20 | $14.20 | 70 | $1,892.00 |
| 01/07/2025 | $14.13 | $14.13 | $14.13 | $14.13 | $13.97 | $13.97 | $13.97 | $13.97 | 1,308 | $1,308.00 |
| 01/06/2025 | $14.08 | $14.08 | $14.17 | $14.17 | $14.08 | $14.08 | $14.17 | $14.17 | 576 | $576.00 |
| 01/03/2025 | $14.38 | $14.38 | $14.43 | $14.43 | $14.25 | $14.25 | $14.25 | $14.25 | 4,095 | $4,095.00 |
| 01/02/2025 | $14.59 | $14.59 | $14.59 | $14.59 | $14.52 | $14.52 | $14.52 | $14.52 | 1,859 | $1,859.00 |
| 12/31/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 398 | $398.00 |