MHD - BLACKROCK MUNIHOLDINGS FUND, INC.
Close
11.66
0.025 0.214%
Share volume: 1,902
Last Updated: Thu 26 Dec 2024 08:28:11 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.64
0.03
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.62 | $11.62 | $11.68 | $11.68 | $11.58 | $11.58 | $11.67 | $11.67 | 54,147 | $54,147.00 |
| 12/23/2024 | $11.71 | $11.71 | $11.83 | $11.83 | $11.56 | $11.56 | $11.62 | $11.62 | 172,370 | $172,370.00 |
| 12/20/2024 | $11.88 | $11.88 | $11.95 | $11.95 | $11.65 | $11.65 | $11.75 | $11.75 | 231,145 | $231,145.00 |
| 12/19/2024 | $11.96 | $11.96 | $12.04 | $12.04 | $11.81 | $11.81 | $11.84 | $11.84 | 169,416 | $169,416.00 |
| 12/18/2024 | $12.07 | $12.07 | $12.16 | $12.16 | $11.94 | $11.94 | $11.96 | $11.96 | 110,220 | $110,220.00 |
| 12/17/2024 | $12.21 | $12.21 | $12.23 | $12.23 | $12.07 | $12.07 | $12.08 | $12.08 | 120,679 | $120,679.00 |
| 12/16/2024 | $12.31 | $12.31 | $12.36 | $12.36 | $12.17 | $12.17 | $12.25 | $12.25 | 183,007 | $183,007.00 |
| 12/13/2024 | $12.52 | $12.46 | $12.52 | $12.46 | $12.28 | $12.22 | $12.35 | $12.29 | 132,654 | $132,654.00 |