| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | $9.42 | $9.43 | $9.43 | 32,110 | $32,110.00 |
| 01/28/2025 | $9.42 | $9.42 | $9.44 | $9.44 | $9.38 | $9.38 | $9.40 | $9.40 | 31,098 | $31,098.00 |
| 01/27/2025 | $9.40 | $9.40 | $9.44 | $9.44 | $9.39 | $9.39 | $9.43 | $9.43 | 29,642 | $29,642.00 |
| 01/24/2025 | $9.36 | $9.36 | $9.40 | $9.40 | $9.36 | $9.36 | $9.37 | $9.37 | 23,825 | $23,825.00 |
| 01/23/2025 | $9.40 | $9.40 | $9.42 | $9.42 | $9.31 | $9.31 | $9.34 | $9.34 | 44,392 | $44,392.00 |
| 01/22/2025 | $9.42 | $9.42 | $9.45 | $9.45 | $9.36 | $9.36 | $9.40 | $9.40 | 64,163 | $64,163.00 |
| 01/21/2025 | $9.42 | $9.42 | $9.44 | $9.44 | $9.37 | $9.37 | $9.41 | $9.41 | 17,310 | $17,310.00 |
| 01/17/2025 | $9.41 | $9.41 | $9.42 | $9.42 | $9.37 | $9.37 | $9.39 | $9.39 | 21,379 | $21,379.00 |
| 01/16/2025 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | $9.32 | $9.35 | $9.35 | 50,610 | $50,610.00 |