| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.55 | $118.55 | $120.19 | $120.19 | $118.24 | $118.24 | $120.19 | $120.19 | 174,457 | $174,264.00 |
| 12/23/2024 | $118.00 | $118.00 | $120.07 | $120.07 | $117.25 | $117.25 | $119.54 | $119.54 | 568,780 | $568,780.00 |
| 12/20/2024 | $116.82 | $116.82 | $120.90 | $120.90 | $116.74 | $116.74 | $119.16 | $119.16 | 1,655,222 | $1,627,604.00 |
| 12/19/2024 | $119.15 | $119.15 | $120.23 | $120.23 | $115.82 | $115.82 | $116.82 | $116.82 | 973,076 | $973,076.00 |
| 12/18/2024 | $125.72 | $125.72 | $126.34 | $126.34 | $118.98 | $118.98 | $119.10 | $119.10 | 553,443 | $553,443.00 |
| 12/17/2024 | $125.79 | $125.79 | $127.04 | $127.04 | $124.36 | $124.36 | $124.70 | $124.70 | 482,530 | $482,530.00 |
| 12/16/2024 | $128.58 | $128.58 | $128.70 | $128.70 | $125.83 | $125.83 | $126.71 | $126.71 | 679,649 | $679,649.00 |
| 12/13/2024 | $129.53 | $129.53 | $129.91 | $129.91 | $127.49 | $127.49 | $127.81 | $127.81 | 542,364 | $542,364.00 |