MHK - MOHAWK INDUSTRIES INC
105.11
4.310 4.100%
Share volume: 999,695
Last Updated: 05-08-2025
Textiles/Floor Covering Mills:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$100.80
4.31
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $101.67 | $101.67 | $105.53 | $105.53 | $100.99 | $100.99 | $105.11 | $105.11 | 999,695 | $999,695.00 |
| 05-07-2025 | $101.95 | $101.95 | $102.01 | $102.01 | $99.90 | $99.90 | $100.80 | $100.80 | 544,367 | $544,367.00 |
| 05-06-2025 | $100.60 | $100.60 | $102.69 | $102.69 | $100.56 | $100.56 | $101.34 | $101.34 | 1,063,843 | $1,063,843.00 |
| 05-05-2025 | $102.87 | $102.87 | $104.31 | $104.31 | $100.22 | $100.22 | $101.42 | $101.42 | 953,915 | $953,915.00 |
| 05-02-2025 | $103.48 | $103.48 | $105.58 | $105.58 | $101.52 | $101.52 | $104.69 | $104.69 | 1,660,484 | $1,660,484.00 |
| 05-01-2025 | $105.85 | $105.85 | $107.68 | $107.68 | $103.83 | $103.83 | $106.45 | $106.45 | 888,301 | $888,301.00 |
| 04-30-2025 | $105.43 | $105.43 | $106.62 | $106.62 | $103.47 | $103.47 | $106.35 | $106.35 | 827,326 | $827,326.00 |
| 04-29-2025 | $106.44 | $106.44 | $107.22 | $107.22 | $105.14 | $105.14 | $107.10 | $107.10 | 1,019,863 | $1,019,863.00 |
| 04-28-2025 | $106.60 | $106.60 | $108.12 | $108.12 | $105.37 | $105.37 | $106.77 | $106.77 | 591,493 | $591,493.00 |
| 04-25-2025 | $108.58 | $108.58 | $108.77 | $108.77 | $105.98 | $105.98 | $106.87 | $106.87 | 925,176 | $925,176.00 |
