| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.25 | $10.25 | $10.34 | $10.34 | $10.24 | $10.24 | $10.30 | $10.30 | 58,987 | $58,987.00 |
| 12/23/2024 | $10.26 | $10.26 | $10.29 | $10.29 | $10.23 | $10.23 | $10.23 | $10.23 | 130,550 | $130,550.00 |
| 12/20/2024 | $10.39 | $10.39 | $10.39 | $10.39 | $10.28 | $10.28 | $10.28 | $10.28 | 150,716 | $150,716.00 |
| 12/19/2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.36 | $10.36 | $10.38 | $10.38 | 127,898 | $127,898.00 |
| 12/18/2024 | $10.55 | $10.55 | $10.56 | $10.56 | $10.44 | $10.44 | $10.44 | $10.44 | 113,865 | $113,865.00 |
| 12/17/2024 | $10.62 | $10.62 | $10.63 | $10.63 | $10.55 | $10.55 | $10.55 | $10.55 | 141,985 | $141,985.00 |
| 12/16/2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.64 | $10.64 | $10.65 | $10.65 | 79,320 | $79,320.00 |
| 12/13/2024 | $10.76 | $10.71 | $10.81 | $10.76 | $10.70 | $10.65 | $10.70 | $10.65 | 35,992 | $35,992.00 |