| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.00 | $16.00 | $16.35 | $16.35 | $15.96 | $15.96 | $16.35 | $16.35 | 7,314 | $7,314.00 |
| 12/23/2024 | $16.00 | $16.00 | $17.08 | $17.08 | $16.00 | $16.00 | $16.05 | $16.05 | 10,557 | $10,557.00 |
| 12/20/2024 | $16.83 | $16.83 | $16.83 | $16.83 | $16.00 | $16.00 | $16.15 | $16.15 | 1,403,096 | $1,403,096.00 |
| 12/19/2024 | $15.84 | $15.84 | $16.39 | $16.39 | $15.84 | $15.84 | $16.39 | $16.39 | 3,490 | $3,490.00 |
| 12/18/2024 | $16.45 | $16.45 | $16.81 | $16.81 | $16.19 | $16.19 | $16.19 | $16.19 | 5,987 | $5,987.00 |
| 12/17/2024 | $16.00 | $16.00 | $16.48 | $16.48 | $15.81 | $15.81 | $16.24 | $16.24 | 20,344 | $20,344.00 |
| 12/16/2024 | $16.45 | $16.45 | $16.45 | $16.45 | $15.60 | $15.60 | $15.86 | $15.86 | 14,127 | $14,127.00 |
| 12/13/2024 | $16.46 | $16.46 | $16.74 | $16.74 | $16.00 | $16.00 | $16.15 | $16.15 | 11,178 | $11,178.00 |