MI - Takung Art Co., Ltd
2.9201
0.515 17.640%
Share volume: 98,946
Last Updated: 05-08-2025
Retail/Retail – Misc. Retail Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.52
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.48 | $2.48 | $2.96 | $2.96 | $2.25 | $2.25 | $2.92 | $2.92 | 98,946 | $98,946.00 |
| 05-07-2025 | $2.36 | $2.36 | $2.47 | $2.47 | $2.27 | $2.27 | $2.41 | $2.41 | 10,986 | $10,986.00 |
| 05-06-2025 | $2.19 | $2.19 | $2.49 | $2.49 | $2.10 | $2.10 | $2.36 | $2.36 | 33,150 | $33,150.00 |
| 05-05-2025 | $2.11 | $2.11 | $2.33 | $2.33 | $2.10 | $2.10 | $2.10 | $2.10 | 14,197 | $14,197.00 |
| 05-02-2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.03 | $2.03 | $2.06 | $2.06 | 18,984 | $18,984.00 |
| 05-01-2025 | $2.31 | $2.31 | $2.50 | $2.50 | $2.19 | $2.19 | $2.32 | $2.32 | 26,856 | $26,856.00 |
| 04-30-2025 | $2.08 | $2.08 | $2.31 | $2.31 | $2.06 | $2.06 | $2.11 | $2.11 | 3,472 | $3,472.00 |
| 04-29-2025 | $2.21 | $2.21 | $2.38 | $2.38 | $2.21 | $2.21 | $2.22 | $2.22 | 7,057 | $7,057.00 |
| 04-28-2025 | $2.21 | $2.21 | $2.36 | $2.36 | $2.19 | $2.19 | $2.36 | $2.36 | 11,836 | $11,836.00 |
| 04-25-2025 | $2.15 | $2.15 | $2.46 | $2.46 | $2.07 | $2.07 | $2.27 | $2.27 | 31,307 | $31,307.00 |
