| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.14 | $21.14 | $21.19 | $21.19 | $21.12 | $21.12 | $21.19 | $21.19 | 655 | $655.00 |
| 12/23/2024 | $21.16 | $21.16 | $21.18 | $21.18 | $21.15 | $21.15 | $21.16 | $21.16 | 3,509 | $3,509.00 |
| 12/20/2024 | $21.20 | $21.20 | $21.24 | $21.24 | $21.20 | $21.20 | $21.20 | $21.20 | 5,066 | $5,066.00 |
| 12/19/2024 | $21.16 | $21.16 | $21.16 | $21.16 | $21.14 | $21.14 | $21.14 | $21.14 | 405 | $405.00 |
| 12/18/2024 | $21.31 | $21.31 | $21.31 | $21.31 | $21.21 | $21.21 | $21.21 | $21.21 | 1,047 | $1,047.00 |
| 12/17/2024 | $21.38 | $21.38 | $21.42 | $21.42 | $21.38 | $21.38 | $21.40 | $21.40 | 2,074 | $2,074.00 |
| 12/16/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.39 | $21.39 | $21.39 | $21.39 | 185 | $185.00 |
| 12/13/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.36 | $21.36 | $21.37 | $21.37 | 4,092 | $4,092.00 |