MIGI - Mawson Infrastructure Group Inc.
IEX Last Trade
0.9546
-0.020 -2.074%
Share volume: 205
Last Updated: Thu 26 Dec 2024 08:25:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.02
-2.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.90 | $0.90 | $1.07 | $1.07 | $0.90 | $0.90 | $1.00 | $1.00 | 390,214 | $388,016.00 |
| 12/23/2024 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | $0.87 | $0.90 | $0.90 | 339,068 | $339,068.00 |
| 12/20/2024 | $0.99 | $0.99 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | $0.94 | 521,876 | $521,661.00 |
| 12/19/2024 | $1.04 | $1.04 | $1.09 | $1.09 | $0.99 | $0.99 | $1.01 | $1.01 | 746,802 | $746,802.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.17 | $1.17 | $0.98 | $0.98 | $0.99 | $0.99 | 1,208,753 | $1,208,753.00 |
| 12/17/2024 | $1.21 | $1.21 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | $1.15 | 755,071 | $755,071.00 |
| 12/16/2024 | $1.25 | $1.25 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | $1.21 | 1,217,884 | $1,217,884.00 |
| 12/13/2024 | $1.19 | $1.19 | $1.29 | $1.29 | $1.19 | $1.19 | $1.24 | $1.24 | 627,824 | $627,824.00 |