| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.88 | $45.88 | $46.32 | $46.32 | $45.88 | $45.88 | $46.29 | $46.29 | 3,873 | $3,872.00 |
| 12/23/2024 | $45.92 | $45.92 | $45.92 | $45.92 | $45.39 | $45.39 | $45.89 | $45.89 | 5,302 | $5,302.00 |
| 12/20/2024 | $45.29 | $45.29 | $46.19 | $46.19 | $45.28 | $45.28 | $45.78 | $45.78 | 19,122 | $19,122.00 |
| 12/19/2024 | $45.97 | $45.97 | $45.97 | $45.97 | $45.39 | $45.39 | $45.45 | $45.45 | 6,146 | $6,146.00 |
| 12/18/2024 | $47.28 | $47.28 | $47.28 | $47.28 | $45.37 | $45.37 | $45.48 | $45.48 | 11,098 | $11,098.00 |
| 12/17/2024 | $47.24 | $47.24 | $47.40 | $47.40 | $47.15 | $47.15 | $47.24 | $47.24 | 11,832 | $11,832.00 |
| 12/16/2024 | $47.28 | $47.28 | $47.51 | $47.51 | $47.20 | $47.20 | $47.43 | $47.43 | 14,473 | $14,473.00 |
| 12/13/2024 | $47.51 | $47.51 | $47.51 | $47.51 | $47.12 | $47.12 | $47.13 | $47.13 | 7,706 | $7,706.00 |