MIND - MIND TECHNOLOGY, INC
IEX Last Trade
7.36
-0.100 -1.359%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:44 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$7.46
-0.10
-1.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | $7.47 | $7.55 | $7.55 | 143,803 | $143,025.00 |
| 12/23/2024 | $7.87 | $7.87 | $7.93 | $7.93 | $7.13 | $7.13 | $7.81 | $7.81 | 388,909 | $388,909.00 |
| 12/20/2024 | $7.60 | $7.60 | $8.18 | $8.18 | $7.47 | $7.47 | $7.60 | $7.60 | 1,103,052 | $1,102,750.00 |
| 12/19/2024 | $6.44 | $6.44 | $7.46 | $7.46 | $6.44 | $6.44 | $7.44 | $7.44 | 551,553 | $551,553.00 |
| 12/18/2024 | $7.27 | $7.27 | $7.39 | $7.39 | $6.32 | $6.32 | $6.35 | $6.35 | 522,242 | $522,242.00 |
| 12/17/2024 | $6.30 | $6.30 | $7.29 | $7.29 | $6.20 | $6.20 | $7.18 | $7.18 | 902,415 | $902,415.00 |
| 12/16/2024 | $6.14 | $6.14 | $6.80 | $6.80 | $6.13 | $6.13 | $6.30 | $6.30 | 656,869 | $656,869.00 |
| 12/13/2024 | $5.95 | $5.95 | $6.45 | $6.45 | $5.55 | $5.55 | $6.13 | $6.13 | 608,227 | $608,227.00 |