| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.05 | $22.05 | $22.06 | $22.06 | $22.03 | $22.03 | $22.03 | $22.03 | 3,957 | $3,957.00 |
| 12/19/2024 | $22.06 | $22.06 | $22.06 | $22.06 | $21.97 | $21.97 | $22.04 | $22.04 | 2,801 | $2,801.00 |
| 12/18/2024 | $22.30 | $22.30 | $22.30 | $22.30 | $22.21 | $22.21 | $22.21 | $22.21 | 1,738 | $1,738.00 |
| 12/17/2024 | $22.28 | $22.28 | $22.30 | $22.30 | $22.28 | $22.28 | $22.30 | $22.30 | 750 | $750.00 |
| 12/16/2024 | $22.31 | $22.31 | $22.35 | $22.35 | $22.31 | $22.31 | $22.33 | $22.33 | 1,876 | $1,876.00 |
| 12/13/2024 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 6 | $6.00 |
| 12/12/2024 | $22.38 | $22.38 | $22.40 | $22.40 | $22.38 | $22.38 | $22.40 | $22.40 | 1,250 | $1,250.00 |
| 12/11/2024 | $22.52 | $22.52 | $22.52 | $22.52 | $22.45 | $22.45 | $22.45 | $22.45 | 319 | $319.00 |
| 12/10/2024 | $22.63 | $22.63 | $22.63 | $22.63 | $22.55 | $22.55 | $22.55 | $22.55 | 366 | $366.00 |
| 12/09/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.49 | $22.49 | $22.49 | $22.49 | 3,223 | $3,223.00 |