Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/29/2025 | $12.05 | $12.05 | $12.07 | $12.07 | $12.01 | $12.01 | $12.01 | $12.01 | 15,549 | $15,549.00 |
01/28/2025 | $12.01 | $12.01 | $12.05 | $12.05 | $11.94 | $11.94 | $12.01 | $12.01 | 17,570 | $17,570.00 |
01/27/2025 | $11.97 | $11.97 | $12.04 | $12.04 | $11.97 | $11.97 | $11.99 | $11.99 | 49,120 | $49,120.00 |
01/24/2025 | $11.97 | $11.97 | $11.99 | $11.99 | $11.92 | $11.92 | $11.95 | $11.95 | 11,067 | $11,067.00 |
01/23/2025 | $11.99 | $11.99 | $12.04 | $12.04 | $11.89 | $11.89 | $11.98 | $11.98 | 64,134 | $64,134.00 |
01/22/2025 | $11.93 | $11.93 | $12.05 | $12.05 | $11.90 | $11.90 | $12.05 | $12.05 | 11,430 | $11,430.00 |
01/21/2025 | $11.91 | $11.91 | $12.05 | $12.05 | $11.89 | $11.89 | $11.95 | $11.95 | 25,548 | $25,548.00 |
01/17/2025 | $11.89 | $11.89 | $11.93 | $11.93 | $11.87 | $11.87 | $11.89 | $11.89 | 16,961 | $16,961.00 |
01/16/2025 | $11.82 | $11.82 | $11.90 | $11.90 | $11.76 | $11.76 | $11.90 | $11.90 | 47,809 | $47,809.00 |