MIO - Pioneer Municipal High Income Opportunities Fund, Inc.
IEX Last Trade
11.855
0.010 0.084%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:23:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.84
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.84 | $11.84 | $11.91 | $11.91 | $11.74 | $11.74 | $11.81 | $11.81 | 79,502 | $79,502.00 |
| 12/23/2024 | $11.82 | $11.82 | $11.93 | $11.93 | $11.77 | $11.77 | $11.88 | $11.88 | 54,837 | $54,837.00 |
| 12/20/2024 | $12.01 | $12.01 | $12.05 | $12.05 | $11.86 | $11.86 | $11.88 | $11.88 | 43,705 | $43,705.00 |
| 12/19/2024 | $12.00 | $12.00 | $12.09 | $12.09 | $11.94 | $11.94 | $12.00 | $12.00 | 81,905 | $81,905.00 |
| 12/18/2024 | $12.09 | $12.09 | $12.09 | $12.09 | $11.94 | $11.94 | $12.02 | $12.02 | 72,580 | $72,580.00 |
| 12/17/2024 | $12.08 | $12.08 | $12.14 | $12.14 | $12.05 | $12.05 | $12.11 | $12.11 | 76,380 | $76,380.00 |
| 12/16/2024 | $12.09 | $12.09 | $12.26 | $12.26 | $12.07 | $12.07 | $12.12 | $12.12 | 30,746 | $30,746.00 |
| 12/13/2024 | $12.17 | $12.17 | $12.19 | $12.19 | $12.02 | $12.02 | $12.09 | $12.09 | 13,887 | $13,887.00 |