Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MIO - Pioneer Municipal High Income Opportunities Fund, Inc.


12.01
0   0%

Share volume: 15,549
Last Updated: Wed 29 Jan 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$12.01
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/29/2025 $12.05 $12.05 $12.07 $12.07 $12.01 $12.01 $12.01 $12.01 15,549 $15,549.00
01/28/2025 $12.01 $12.01 $12.05 $12.05 $11.94 $11.94 $12.01 $12.01 17,570 $17,570.00
01/27/2025 $11.97 $11.97 $12.04 $12.04 $11.97 $11.97 $11.99 $11.99 49,120 $49,120.00
01/24/2025 $11.97 $11.97 $11.99 $11.99 $11.92 $11.92 $11.95 $11.95 11,067 $11,067.00
01/23/2025 $11.99 $11.99 $12.04 $12.04 $11.89 $11.89 $11.98 $11.98 64,134 $64,134.00
01/22/2025 $11.93 $11.93 $12.05 $12.05 $11.90 $11.90 $12.05 $12.05 11,430 $11,430.00
01/21/2025 $11.91 $11.91 $12.05 $12.05 $11.89 $11.89 $11.95 $11.95 25,548 $25,548.00
01/17/2025 $11.89 $11.89 $11.93 $11.93 $11.87 $11.87 $11.89 $11.89 16,961 $16,961.00
01/16/2025 $11.82 $11.82 $11.90 $11.90 $11.76 $11.76 $11.90 $11.90 47,809 $47,809.00