| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.69 | $17.69 | $17.98 | $17.98 | $17.60 | $17.60 | $17.91 | $17.91 | 635,723 | $635,722.00 |
| 12/23/2024 | $17.71 | $17.71 | $17.85 | $17.85 | $17.55 | $17.55 | $17.60 | $17.60 | 1,298,210 | $1,298,210.00 |
| 12/20/2024 | $17.15 | $17.15 | $18.14 | $18.14 | $17.09 | $17.09 | $17.89 | $17.89 | 3,836,965 | $3,834,354.00 |
| 12/19/2024 | $17.92 | $17.92 | $18.20 | $18.20 | $17.44 | $17.44 | $17.57 | $17.57 | 2,493,290 | $2,493,290.00 |
| 12/18/2024 | $18.21 | $18.21 | $18.46 | $18.46 | $17.30 | $17.30 | $17.44 | $17.44 | 2,910,479 | $2,910,479.00 |
| 12/17/2024 | $18.44 | $18.44 | $18.54 | $18.54 | $17.97 | $17.97 | $18.16 | $18.16 | 1,843,893 | $1,843,893.00 |
| 12/16/2024 | $18.17 | $18.17 | $18.81 | $18.81 | $18.12 | $18.12 | $18.65 | $18.65 | 2,134,574 | $2,134,574.00 |
| 12/13/2024 | $17.67 | $17.67 | $18.10 | $18.10 | $17.67 | $17.67 | $18.03 | $18.03 | 1,617,212 | $1,617,212.00 |