MIRA - Mira Pharmaceuticals Inc


1.22
-0.030   -2.459%

Share volume: 207,135
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$1.25
-0.03
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.25 $1.25 $1.25 $1.25 $1.17 $1.17 $1.22 $1.22 207,135 $207,135.00
05-08-2025 $1.11 $1.11 $1.30 $1.30 $1.03 $1.03 $1.25 $1.25 7,842,837 $7,842,837.00
05-07-2025 $1.21 $1.21 $1.24 $1.24 $1.15 $1.15 $1.16 $1.16 190,668 $190,668.00
05-06-2025 $1.13 $1.13 $1.26 $1.26 $1.11 $1.11 $1.20 $1.20 651,635 $651,635.00
05-05-2025 $1.17 $1.17 $1.18 $1.18 $1.15 $1.15 $1.17 $1.17 92,431 $92,431.00
05-02-2025 $1.17 $1.17 $1.19 $1.19 $1.10 $1.10 $1.16 $1.16 290,654 $290,654.00
05-01-2025 $1.18 $1.18 $1.18 $1.18 $1.13 $1.13 $1.14 $1.14 252,097 $252,097.00
04-30-2025 $1.14 $1.14 $1.21 $1.21 $1.09 $1.09 $1.16 $1.16 496,893 $496,893.00
04-29-2025 $1.05 $1.05 $1.15 $1.15 $1.03 $1.03 $1.12 $1.12 484,118 $484,118.00
04-28-2025 $1.03 $1.03 $1.09 $1.09 $0.95 $0.95 $1.03 $1.03 314,286 $314,286.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567