MIRA - Mira Pharmaceuticals Inc
1.22
-0.030 -2.459%
Share volume: 207,135
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.03
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | $1.17 | $1.22 | $1.22 | 207,135 | $207,135.00 |
05-08-2025 | $1.11 | $1.11 | $1.30 | $1.30 | $1.03 | $1.03 | $1.25 | $1.25 | 7,842,837 | $7,842,837.00 |
05-07-2025 | $1.21 | $1.21 | $1.24 | $1.24 | $1.15 | $1.15 | $1.16 | $1.16 | 190,668 | $190,668.00 |
05-06-2025 | $1.13 | $1.13 | $1.26 | $1.26 | $1.11 | $1.11 | $1.20 | $1.20 | 651,635 | $651,635.00 |
05-05-2025 | $1.17 | $1.17 | $1.18 | $1.18 | $1.15 | $1.15 | $1.17 | $1.17 | 92,431 | $92,431.00 |
05-02-2025 | $1.17 | $1.17 | $1.19 | $1.19 | $1.10 | $1.10 | $1.16 | $1.16 | 290,654 | $290,654.00 |
05-01-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.14 | $1.14 | 252,097 | $252,097.00 |
04-30-2025 | $1.14 | $1.14 | $1.21 | $1.21 | $1.09 | $1.09 | $1.16 | $1.16 | 496,893 | $496,893.00 |
04-29-2025 | $1.05 | $1.05 | $1.15 | $1.15 | $1.03 | $1.03 | $1.12 | $1.12 | 484,118 | $484,118.00 |
04-28-2025 | $1.03 | $1.03 | $1.09 | $1.09 | $0.95 | $0.95 | $1.03 | $1.03 | 314,286 | $314,286.00 |