MIRM - Mirum Pharmaceuticals, Inc.
IEX Last Trade
42.03
-0.070 -0.167%
Share volume: 5,773
Last Updated: Thu 26 Dec 2024 09:28:54 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$42.10
-0.07
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.87 | $41.87 | $42.47 | $42.47 | $41.22 | $41.22 | $42.17 | $42.17 | 77,973 | $77,973.00 |
| 12/23/2024 | $41.32 | $41.32 | $42.20 | $42.20 | $41.03 | $41.03 | $41.73 | $41.73 | 320,411 | $320,411.00 |
| 12/20/2024 | $40.58 | $40.58 | $42.85 | $42.85 | $40.58 | $40.58 | $41.51 | $41.51 | 1,185,007 | $1,185,007.00 |
| 12/19/2024 | $40.73 | $40.73 | $41.42 | $41.42 | $40.26 | $40.26 | $41.13 | $41.13 | 540,627 | $540,627.00 |
| 12/18/2024 | $42.62 | $42.62 | $42.79 | $42.79 | $40.03 | $40.03 | $40.60 | $40.60 | 553,802 | $553,802.00 |
| 12/17/2024 | $41.85 | $41.85 | $42.85 | $42.85 | $41.58 | $41.58 | $42.65 | $42.65 | 279,097 | $279,097.00 |
| 12/16/2024 | $42.30 | $42.30 | $43.37 | $43.37 | $41.88 | $41.88 | $42.39 | $42.39 | 334,953 | $334,953.00 |
| 12/13/2024 | $42.28 | $42.28 | $43.15 | $43.15 | $41.60 | $41.60 | $42.44 | $42.44 | 455,977 | $455,977.00 |