MITN - AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25
15 minute delayed price
25.12
-0.010 -0.040%
Share volume: 3,155
Last Updated: Fri 30 Aug 2024 08:47:53 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.50%
PREVIOUS CLOSE
CHG
CHG%
$25.13
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.10 | $25.10 | $25.18 | $25.18 | $25.10 | $25.10 | $25.18 | $25.18 | 4,258 | $4,258.00 |
| 12/13/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.10 | $25.10 | $25.10 | $25.10 | 685 | $685.00 |