MITP - AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/05/2029 USD 25
IEX Last Trade
25.11
0.010 0.040%
Share volume: 5,252
Last Updated: Fri 30 Aug 2024 05:24:56 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$25.10
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.10 | $25.10 | $25.22 | $25.22 | $25.10 | $25.10 | $25.19 | $25.19 | 8,632 | $8,632.00 |
| 12/13/2024 | $25.10 | $25.10 | $25.15 | $25.15 | $25.02 | $25.02 | $25.08 | $25.08 | 17,439 | $17,439.00 |