MIY - BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
Close
11.22
-0.010 -0.089%
Share volume: 900
Last Updated: Thu 26 Dec 2024 08:29:04 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.23
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.32 | $11.32 | $11.41 | $11.41 | $11.16 | $11.16 | $11.24 | $11.24 | 93,565 | $93,565.00 |
| 12/23/2024 | $11.30 | $11.30 | $11.38 | $11.38 | $11.29 | $11.29 | $11.30 | $11.30 | 76,693 | $76,693.00 |
| 12/20/2024 | $11.42 | $11.42 | $11.44 | $11.44 | $11.35 | $11.35 | $11.36 | $11.36 | 62,729 | $62,729.00 |
| 12/19/2024 | $11.53 | $11.53 | $11.53 | $11.53 | $11.39 | $11.39 | $11.40 | $11.40 | 55,934 | $55,934.00 |
| 12/18/2024 | $11.51 | $11.51 | $11.68 | $11.68 | $11.50 | $11.50 | $11.50 | $11.50 | 79,153 | $79,153.00 |
| 12/17/2024 | $11.62 | $11.62 | $11.66 | $11.66 | $11.56 | $11.56 | $11.56 | $11.56 | 68,129 | $68,129.00 |
| 12/16/2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.65 | $11.65 | $11.67 | $11.67 | 136,286 | $136,286.00 |
| 12/13/2024 | $11.82 | $11.76 | $11.84 | $11.78 | $11.68 | $11.63 | $11.70 | $11.65 | 89,190 | $89,190.00 |