| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 238 | $238.00 |
| 05-02-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 15,327 | $15,327.00 |
| 05-01-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 11,500 | $11,500.00 |
| 04-30-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 108,245 | $108,245.00 |
