MKC.V - MCCORMICK & CO INC
76.74
0.670 0.873%
Share volume: 2,922
Last Updated: 05-08-2025
Food Products/Misc. Food Preparations And Kindred Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$76.07
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $76.00 | $76.00 | $77.16 | $77.16 | $76.00 | $76.00 | $76.74 | $76.74 | 2,922 | $2,922.00 |
| 05-07-2025 | $74.66 | $74.66 | $76.07 | $76.07 | $74.66 | $74.66 | $76.07 | $76.07 | 1,930 | $1,930.00 |
| 05-06-2025 | $75.68 | $75.68 | $75.68 | $75.68 | $74.39 | $74.39 | $74.54 | $74.54 | 8,186 | $8,186.00 |
| 05-05-2025 | $76.56 | $76.56 | $76.56 | $76.56 | $75.13 | $75.13 | $75.40 | $75.40 | 2,330 | $2,330.00 |
| 05-02-2025 | $80.00 | $80.00 | $80.00 | $80.00 | $74.82 | $74.82 | $75.86 | $75.86 | 6,381 | $6,381.00 |
| 05-01-2025 | $75.31 | $75.31 | $75.35 | $75.35 | $74.80 | $74.80 | $75.22 | $75.22 | 3,922 | $3,922.00 |
| 04-30-2025 | $76.14 | $76.14 | $77.04 | $77.04 | $75.34 | $75.34 | $76.69 | $76.69 | 2,362 | $2,362.00 |
| 04-29-2025 | $74.15 | $74.15 | $75.96 | $75.96 | $74.15 | $74.15 | $75.90 | $75.90 | 1,980 | $1,980.00 |
| 04-28-2025 | $74.81 | $74.81 | $75.05 | $75.05 | $73.72 | $73.72 | $74.49 | $74.49 | 3,978 | $3,978.00 |
| 04-25-2025 | $75.76 | $75.76 | $75.76 | $75.76 | $74.20 | $74.20 | $74.60 | $74.60 | 6,874 | $6,874.00 |
