MKC - MCCORMICK & CO INC
75.98
0.440 0.579%
Share volume: 1,826,424
Last Updated: 04-11-2025
Food Products/Misc. Food Preparations And Kindred Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$75.54
0.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $75.69 | $75.69 | $76.72 | $76.72 | $74.60 | $74.60 | $75.98 | $75.98 | 1,826,424 | $1,811,135.00 |
| 04-10-2025 | $75.42 | $75.42 | $76.79 | $76.79 | $74.19 | $74.19 | $75.54 | $75.54 | 2,518,255 | $2,518,255.00 |
| 04-09-2025 | $71.24 | $71.24 | $76.37 | $76.37 | $70.81 | $70.81 | $75.90 | $75.90 | 3,746,302 | $3,746,302.00 |
| 04-08-2025 | $75.08 | $75.08 | $76.41 | $76.41 | $71.51 | $71.51 | $72.21 | $72.21 | 3,548,389 | $3,548,389.00 |
| 04-07-2025 | $75.23 | $75.23 | $76.46 | $76.46 | $73.26 | $73.26 | $73.92 | $73.92 | 4,690,941 | $4,690,941.00 |
| 04-04-2025 | $81.05 | $80.57 | $81.61 | $81.13 | $76.31 | $75.86 | $76.46 | $76.01 | 3,894,840 | $3,894,840.00 |
| 04-03-2025 | $81.99 | $81.99 | $82.90 | $82.90 | $80.57 | $80.57 | $80.84 | $80.84 | 4,776,338 | $4,776,338.00 |
| 04-02-2025 | $82.67 | $82.67 | $82.77 | $82.77 | $81.15 | $81.15 | $81.29 | $81.29 | 1,667,071 | $1,667,071.00 |
| 04-01-2025 | $82.61 | $82.61 | $82.85 | $82.85 | $80.92 | $80.92 | $82.25 | $82.25 | 2,321,177 | $2,321,177.00 |
| 03-31-2025 | $82.19 | $82.19 | $83.15 | $83.15 | $81.87 | $81.87 | $82.31 | $82.31 | 1,992,662 | $1,992,662.00 |
