| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,735.38 | $1,735.38 | $1,759.26 | $1,759.26 | $1,735.38 | $1,735.38 | $1,755.13 | $1,755.13 | 24,036 | $24,015.00 |
| 12/23/2024 | $1,715.15 | $1,715.15 | $1,739.49 | $1,739.49 | $1,696.50 | $1,696.50 | $1,736.92 | $1,736.92 | 54,219 | $54,219.00 |
| 12/20/2024 | $1,690.31 | $1,690.31 | $1,743.30 | $1,743.30 | $1,687.86 | $1,687.86 | $1,727.20 | $1,727.20 | 117,840 | $92,442.00 |
| 12/19/2024 | $1,709.00 | $1,709.00 | $1,710.15 | $1,710.15 | $1,685.22 | $1,685.22 | $1,700.27 | $1,700.27 | 52,495 | $52,495.00 |
| 12/18/2024 | $1,706.52 | $1,706.52 | $1,724.13 | $1,724.13 | $1,675.04 | $1,675.04 | $1,677.46 | $1,677.46 | 54,347 | $54,347.00 |
| 12/17/2024 | $1,711.57 | $1,711.57 | $1,715.54 | $1,715.54 | $1,703.72 | $1,703.72 | $1,710.14 | $1,710.14 | 40,537 | $40,537.00 |
| 12/16/2024 | $1,745.45 | $1,745.45 | $1,745.45 | $1,745.45 | $1,716.34 | $1,716.34 | $1,724.50 | $1,724.50 | 42,492 | $42,492.00 |
| 12/13/2024 | $1,742.14 | $1,742.14 | $1,756.31 | $1,756.31 | $1,730.48 | $1,730.48 | $1,735.79 | $1,735.79 | 49,442 | $49,442.00 |