| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.34 | $21.34 | $21.35 | $21.35 | $21.29 | $21.29 | $21.35 | $21.35 | 7,662 | $7,662.00 |
| 12/23/2024 | $21.29 | $21.29 | $21.36 | $21.36 | $21.29 | $21.29 | $21.36 | $21.36 | 23,361 | $23,361.00 |
| 12/20/2024 | $21.27 | $21.27 | $21.48 | $21.48 | $21.21 | $21.21 | $21.34 | $21.34 | 8,397 | $8,397.00 |
| 12/19/2024 | $21.61 | $21.61 | $21.61 | $21.61 | $21.48 | $21.48 | $21.51 | $21.51 | 16,353 | $16,353.00 |
| 12/18/2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.28 | $21.28 | $21.28 | $21.28 | 8,506 | $8,506.00 |
| 12/17/2024 | $22.81 | $21.72 | $22.82 | $21.73 | $22.81 | $21.71 | $22.82 | $21.73 | 1,440 | $1,440.00 |
| 12/16/2024 | $22.91 | $21.81 | $22.94 | $21.84 | $22.81 | $21.71 | $22.89 | $21.79 | 20,926 | $20,926.00 |
| 12/13/2024 | $22.96 | $21.86 | $22.99 | $21.89 | $22.87 | $21.77 | $22.99 | $21.89 | 6,880 | $6,880.00 |