MKZR - MacKenzie Realty Capital, Inc.
1.085
0.005 0.461%
Share volume: 62,453
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.08 | $1.08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.09 | $1.09 | 62,453 | $62,453.00 |
| 05-08-2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07 | $1.07 | $1.08 | $1.08 | 59,348 | $59,348.00 |
| 05-07-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | $1.11 | 24,893 | $24,893.00 |
| 05-06-2025 | $1.21 | $1.21 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | $1.15 | 29,825 | $29,825.00 |
| 05-05-2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22 | $1.22 | $1.24 | $1.24 | 17,256 | $17,256.00 |
| 05-02-2025 | $1.25 | $1.25 | $1.26 | $1.26 | $1.20 | $1.20 | $1.22 | $1.22 | 15,857 | $15,857.00 |
| 05-01-2025 | $1.20 | $1.20 | $1.24 | $1.24 | $1.18 | $1.18 | $1.24 | $1.24 | 20,731 | $20,731.00 |
| 04-30-2025 | $1.15 | $1.15 | $1.22 | $1.22 | $1.15 | $1.15 | $1.18 | $1.18 | 24,994 | $24,994.00 |
| 04-29-2025 | $1.17 | $1.17 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | $1.15 | 82,789 | $82,789.00 |
| 04-28-2025 | $1.20 | $1.20 | $1.26 | $1.26 | $1.11 | $1.11 | $1.12 | $1.12 | 35,456 | $35,456.00 |
